Paymentus Holdings Inc (PAY)
19.34
-0.02
(-0.13%)
USD |
NYSE |
May 09, 16:00
19.34
0.00 (0.00%)
After-Hours: 18:01
Paymentus Holdings Price: 19.34 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 19.11 | 19.47 | 18.73 | 19.36 | 425709.0 |
May 07, 2024 | 20.90 | 21.22 | 17.93 | 19.21 | 1.486M |
May 06, 2024 | 21.20 | 22.22 | 21.20 | 22.20 | 546358.0 |
May 03, 2024 | 21.42 | 21.68 | 20.75 | 21.02 | 311174.0 |
May 02, 2024 | 20.78 | 21.23 | 20.28 | 21.02 | 319765.0 |
May 01, 2024 | 20.45 | 20.91 | 20.05 | 20.47 | 287774.0 |
Apr 30, 2024 | 20.47 | 20.58 | 20.16 | 20.41 | 149770.0 |
Apr 29, 2024 | 20.72 | 20.97 | 20.48 | 20.58 | 234993.0 |
Apr 26, 2024 | 20.32 | 21.00 | 20.21 | 20.78 | 218411.0 |
Apr 25, 2024 | 20.24 | 20.30 | 19.61 | 20.10 | 148304.0 |
Apr 24, 2024 | 20.23 | 20.66 | 20.11 | 20.62 | 332803.0 |
Apr 23, 2024 | 19.42 | 20.18 | 19.30 | 20.18 | 220664.0 |
Apr 22, 2024 | 19.48 | 19.64 | 19.07 | 19.36 | 166792.0 |
Apr 19, 2024 | 19.49 | 19.68 | 19.25 | 19.31 | 169893.0 |
Apr 18, 2024 | 19.16 | 19.89 | 19.03 | 19.58 | 235278.0 |
Apr 17, 2024 | 19.56 | 19.56 | 19.05 | 19.08 | 162996.0 |
Apr 16, 2024 | 19.24 | 19.62 | 18.93 | 19.41 | 169622.0 |
Apr 15, 2024 | 20.27 | 20.46 | 19.18 | 19.24 | 168802.0 |
Apr 12, 2024 | 20.68 | 20.68 | 19.84 | 20.12 | 245134.0 |
Apr 11, 2024 | 20.95 | 20.99 | 20.35 | 20.74 | 216357.0 |
Apr 10, 2024 | 21.00 | 21.18 | 20.50 | 20.88 | 322100.0 |
Apr 09, 2024 | 21.29 | 21.71 | 21.23 | 21.41 | 258770.0 |
Apr 08, 2024 | 21.21 | 21.64 | 20.95 | 21.27 | 469898.0 |
Apr 05, 2024 | 20.58 | 20.74 | 20.07 | 20.68 | 351135.0 |
Apr 04, 2024 | 21.52 | 21.63 | 20.50 | 20.55 | 538554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.39
Average
15.80
Median
Price Benchmarks
Science Applications International Corp | 135.74 |
AppLovin Corp | 84.72 |
WidePoint Corp | 2.61 |
Intellinetics Inc | 7.00 |
Signing Day Sports Inc | 0.325 |
Price Related Metrics
PE Ratio | 101.76 |
PS Ratio | 3.936 |
Price to Book Value | 5.588 |
Price to Free Cash Flow | 70.05 |
Earnings Yield | 0.98% |
Market Cap | 2.401B |
Operating PE Ratio | 133.68 |
Normalized PE Ratio | 101.80 |